일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,930	60	- 1.20%	19,434	95
02.05	4,990	25	+ 0.50%	22,233	109
02.02	4,965	185	- 3.59%	49,523	249
02.01	5,150	180	- 3.38%	24,205	124
01.31	5,330	40	+ 0.76%	68,148	353
01.30	5,290	10	- 0.19%	5,559	29
01.29	5,300	10	- 0.19%	7,024	37
01.26	5,310	40	- 0.75%	9,133	48
01.25	5,350	0	0.00%	17,957	95
01.24	5,350	170	+ 3.28%	12,375	65