일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,765	60	+ 1.28%	12,430	59
05.22	4,705	5	+ 0.11%	1,749	8
05.21	4,700	45	- 0.95%	4,798	23
05.20	4,745	10	- 0.21%	10,849	51
05.17	4,755	10	- 0.21%	12,831	61
05.16	4,765	15	+ 0.32%	5,158	24
05.14	4,750	10	+ 0.21%	2,346	11
05.13	4,740	0	0.00%	5,230	25
05.10	4,740	0	0.00%	7,134	34
05.09	4,740	20	+ 0.42%	3,445	16