일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,740	35	- 0.73%	15,574	74
06.20	4,775	115	- 2.35%	17,083	81
06.19	4,890	105	- 2.10%	47,780	241
06.18	4,995	265	+ 5.60%	49,291	239
06.17	4,730	45	+ 0.96%	17,162	80
06.14	4,685	20	- 0.43%	13,107	61
06.13	4,705	25	+ 0.53%	14,495	67
06.12	4,680	55	+ 1.19%	12,991	60
06.11	4,625	65	- 1.39%	13,491	63
06.10	4,690	25	+ 0.54%	4,080	19