일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,665	80	- 1.69%	19,978	93
06.05	4,745	75	- 1.56%	41,075	194
06.04	4,820	0	0.00%	29,945	142
06.03	4,820	30	+ 0.63%	11,923	57
05.31	4,790	110	+ 2.35%	19,641	92
05.30	4,680	110	- 2.30%	70,933	324
05.29	4,790	65	+ 1.38%	21,305	100
05.28	4,725	10	- 0.21%	11,292	53
05.27	4,735	75	- 1.56%	6,379	30
05.24	4,810	45	+ 0.94%	18,378	88