일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,990	40	+ 0.81%	3,495	17
04.04	4,950	80	- 1.59%	11,981	59
04.03	5,030	30	- 0.59%	3,568	18
04.02	5,060	110	+ 2.22%	6,676	33
04.01	4,950	150	- 2.94%	17,086	86
03.29	5,100	0	0.00%	8,153	41
03.28	5,100	40	+ 0.79%	2,775	14
03.27	5,060	80	- 1.56%	9,583	48
03.26	5,140	10	- 0.19%	3,079	16
03.25	5,150	10	- 0.19%	4,026	21