일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,720	50	- 1.05%	11,050	52
05.07	4,770	40	- 0.83%	1,480	7
05.03	4,810	60	+ 1.26%	5,671	27
05.02	4,750	30	+ 0.64%	13,668	65
04.30	4,720	20	+ 0.43%	1,372	6
04.29	4,700	0	0.00%	5,599	26
04.26	4,700	5	- 0.11%	12,552	59
04.25	4,705	20	- 0.42%	11,940	56
04.24	4,725	5	+ 0.11%	12,687	60
04.23	4,720	15	+ 0.32%	10,599	50