일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,705	195	- 3.98%	40,346	190
04.19	4,900	70	- 1.41%	18,507	89
04.18	4,970	60	+ 1.22%	6,710	33
04.17	4,910	10	+ 0.20%	6,095	30
04.16	4,900	55	+ 1.14%	8,128	39
04.15	4,845	0	0.00%	5,887	28
04.12	4,845	55	- 1.12%	6,226	30
04.11	4,900	50	+ 1.03%	3,934	19
04.09	4,850	140	- 2.81%	8,571	42
04.08	4,990	0	0.00%	10,909	54