일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,070	85	+ 1.71%	6,348	31
02.21	4,985	15	- 0.30%	17,536	86
02.20	5,000	20	- 0.40%	11,316	56
02.19	5,020	25	+ 0.50%	3,786	19
02.16	4,995	5	- 0.10%	5,293	26
02.15	5,000	5	+ 0.10%	2,836	14
02.14	4,995	120	+ 2.46%	9,785	48
02.13	4,875	235	- 4.60%	38,761	190
02.08	5,110	110	+ 2.20%	15,934	79
02.07	5,000	70	+ 1.42%	11,234	56