| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 41,350 | 500 | + 1.22% | 332,954 | 13,641 |
| 09.12 | 40,850 | 250 | + 0.62% | 528,252 | 21,458 |
| 09.11 | 40,600 | 250 | - 0.61% | 373,459 | 15,092 |
| 09.10 | 40,850 | 200 | - 0.49% | 355,397 | 14,561 |
| 09.09 | 41,050 | 200 | - 0.49% | 338,739 | 13,881 |
| 09.06 | 41,250 | 100 | - 0.24% | 582,678 | 23,906 |
| 09.05 | 41,350 | 350 | - 0.84% | 714,495 | 29,547 |
| 09.04 | 41,700 | 100 | + 0.24% | 967,086 | 40,193 |
| 09.03 | 41,600 | 1,700 | + 4.26% | 1,220,943 | 50,349 |
| 09.02 | 39,900 | 100 | + 0.25% | 1,022,704 | 39,975 |