일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	53,700	700	+ 1.32%	215,676	11,509
06.19	53,000	300	- 0.56%	221,542	11,686
06.18	53,300	0	0.00%	125,595	6,692
06.17	53,300	700	- 1.30%	126,887	6,741
06.14	54,000	100	- 0.19%	193,003	10,374
06.13	54,100	300	- 0.55%	250,556	13,725
06.12	54,400	1,600	+ 3.03%	156,716	8,422
06.11	52,800	1,800	- 3.30%	166,162	8,927
06.10	54,600	200	+ 0.37%	103,578	5,669
06.07	54,400	100	+ 0.18%	207,674	11,343