| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 41,050 | 150 | - 0.36% | 303,202 | 12,506 |
| 07.31 | 41,200 | 700 | + 1.73% | 623,626 | 25,424 |
| 07.30 | 40,500 | 1,050 | - 2.53% | 450,134 | 18,349 |
| 07.29 | 41,550 | 950 | - 2.24% | 889,199 | 36,776 |
| 07.26 | 42,500 | 1,650 | - 3.74% | 780,625 | 33,780 |
| 07.25 | 44,150 | 2,900 | - 6.16% | 1,970,960 | 85,797 |
| 07.24 | 47,050 | 1,350 | - 2.79% | 644,752 | 30,562 |
| 07.23 | 48,400 | 450 | - 0.92% | 879,401 | 43,317 |
| 07.22 | 48,850 | 400 | - 0.81% | 447,244 | 21,702 |
| 07.19 | 49,250 | 300 | - 0.61% | 468,023 | 22,953 |