일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	58,300	1,300	+ 2.28%	147,384	8,633
05.21	57,000	300	+ 0.53%	131,273	7,460
05.20	56,700	700	+ 1.25%	121,616	6,896
05.17	56,000	3,900	- 6.51%	207,548	11,783
05.16	59,900	3,300	+ 5.83%	330,942	19,367
05.14	56,600	600	+ 1.07%	159,959	9,004
05.13	56,000	1,500	+ 2.75%	230,400	12,928
05.10	54,500	900	+ 1.68%	154,312	8,437
05.09	53,600	500	+ 0.94%	209,749	11,276
05.08	53,100	400	+ 0.76%	173,466	9,190