| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 51,600 | 200 | - 0.39% | 349,159 | 18,012 |
| 04.18 | 51,800 | 1,500 | + 2.98% | 212,848 | 11,036 |
| 04.17 | 50,300 | 2,900 | - 5.45% | 366,655 | 18,728 |
| 04.16 | 53,200 | 0 | 0.00% | 258,989 | 13,565 |
| 04.15 | 53,200 | 300 | - 0.56% | 153,690 | 8,199 |
| 04.12 | 53,500 | 2,300 | + 4.49% | 292,847 | 15,596 |
| 04.11 | 51,200 | 2,400 | - 4.48% | 353,011 | 18,222 |
| 04.09 | 53,600 | 2,600 | + 5.10% | 410,325 | 22,032 |
| 04.08 | 51,000 | 500 | - 0.97% | 102,945 | 5,230 |
| 04.05 | 51,500 | 800 | - 1.53% | 165,732 | 8,589 |