일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 40,700 | 600 | + 1.50% | 581,422 | 23,741 |
08.14 | 40,100 | 2,050 | + 5.39% | 532,925 | 20,726 |
08.13 | 38,050 | 1,100 | - 2.81% | 447,602 | 17,250 |
08.12 | 39,150 | 100 | + 0.26% | 322,085 | 12,641 |
08.09 | 39,050 | 2,350 | + 6.40% | 497,228 | 19,293 |
08.08 | 36,700 | 300 | + 0.82% | 557,083 | 20,500 |
08.07 | 36,400 | 1,450 | + 4.15% | 522,146 | 18,918 |
08.06 | 34,950 | 700 | + 2.04% | 582,241 | 20,666 |
08.05 | 34,250 | 5,400 | - 13.62% | 804,140 | 28,903 |
08.02 | 39,650 | 1,400 | - 3.41% | 411,200 | 16,352 |