일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 54,300 | 1,200 | - 2.16% | 221,775 | 12,063 |
06.04 | 55,500 | 1,100 | - 1.94% | 221,390 | 12,206 |
06.03 | 56,600 | 1,100 | - 1.91% | 182,992 | 10,393 |
05.31 | 57,700 | 1,400 | + 2.49% | 343,562 | 19,887 |
05.30 | 56,300 | 1,000 | - 1.75% | 147,771 | 8,359 |
05.29 | 57,300 | 1,400 | - 2.39% | 176,256 | 10,164 |
05.28 | 58,700 | 2,800 | - 4.55% | 240,427 | 14,192 |
05.27 | 61,500 | 1,600 | + 2.67% | 212,308 | 13,007 |
05.24 | 59,900 | 2,200 | + 3.81% | 170,764 | 10,070 |
05.23 | 57,700 | 600 | - 1.03% | 96,577 | 5,618 |