일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	52,700	1,200	+ 2.33%	209,776	11,064
05.03	51,500	500	- 0.96%	105,169	5,465
05.02	52,000	200	- 0.38%	221,538	11,514
04.30	52,200	700	- 1.32%	303,730	15,953
04.29	52,900	900	+ 1.73%	209,445	10,976
04.26	52,000	700	+ 1.37%	215,882	11,202
04.25	51,300	4,000	- 7.23%	363,928	19,041
04.24	55,300	1,700	+ 3.17%	225,512	12,336
04.23	53,600	100	+ 0.19%	209,873	11,357
04.22	53,500	1,900	+ 3.68%	148,171	7,842