| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 49,550 | 850 | + 1.75% | 842,664 | 41,184 |
| 07.17 | 48,700 | 650 | + 1.35% | 1,289,520 | 62,842 |
| 07.16 | 48,050 | 950 | - 1.94% | 1,819,758 | 88,964 |
| 07.15 | 49,000 | 5,600 | - 10.26% | 2,768,245 | 138,810 |
| 07.12 | 54,600 | 2,600 | + 5.00% | 6,739,126 | 364,049 |
| 07.11 | 52,000 | 1,000 | + 1.96% | 250,677 | 12,879 |
| 07.10 | 51,000 | 400 | + 0.79% | 188,870 | 9,597 |
| 07.09 | 50,600 | 800 | + 1.61% | 239,702 | 12,039 |
| 07.08 | 49,800 | 200 | + 0.40% | 133,084 | 6,627 |
| 07.05 | 49,600 | 800 | - 1.59% | 229,901 | 11,460 |