일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	39,800	2,250	- 5.35%	2,541,402	101,554
08.29	42,050	1,450	- 3.33%	2,835,751	120,842
08.28	43,500	250	- 0.57%	625,357	26,977
08.27	43,750	2,050	+ 4.92%	1,066,677	45,731
08.26	41,700	2,350	+ 5.97%	612,219	24,638
08.23	39,350	300	+ 0.77%	282,908	11,026
08.22	39,050	1,250	- 3.10%	301,221	11,816
08.21	40,300	500	+ 1.26%	165,173	6,595
08.20	39,800	0	0.00%	298,292	11,963
08.19	39,800	900	- 2.21%	306,047	12,291