일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	50,400	750	+ 1.51%	154,673	7,684
07.03	49,650	650	- 1.29%	154,059	7,663
07.02	50,300	1,100	- 2.14%	191,451	9,666
07.01	51,400	100	+ 0.20%	252,714	12,925
06.28	51,300	500	+ 0.98%	164,414	8,317
06.27	50,800	2,200	- 4.15%	317,855	16,126
06.26	53,000	300	- 0.56%	164,400	8,743
06.25	53,300	800	+ 1.52%	129,007	6,815
06.24	52,500	1,100	- 2.05%	175,046	9,156
06.21	53,600	100	- 0.19%	208,618	11,125