일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,200	160	- 2.17%	163,547	1,179
07.01	7,360	260	+ 3.66%	199,600	1,460
06.28	7,100	90	- 1.25%	300,158	2,117
06.27	7,190	100	- 1.37%	214,063	1,549
06.26	7,290	530	- 6.78%	355,338	2,618
06.25	7,820	450	+ 6.11%	256,797	1,942
06.24	7,370	140	- 1.86%	335,005	2,470
06.21	7,510	350	- 4.45%	419,523	3,209
06.20	7,860	200	- 2.48%	178,342	1,420
06.19	8,060	30	- 0.37%	201,962	1,615