일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	14,300	570	- 3.83%	1,063,081	15,526
03.06	14,870	1,330	- 8.21%	1,456,785	22,241
03.05	16,200	170	+ 1.06%	1,019,829	16,536
03.04	16,030	1,410	+ 9.64%	1,789,159	28,281
02.29	14,620	650	- 4.26%	890,902	13,202
02.28	15,270	160	+ 1.06%	1,171,198	17,841
02.27	15,110	1,270	+ 9.18%	3,908,750	58,540
02.26	13,840	650	+ 4.93%	2,328,697	32,102
02.23	13,190	1,820	+ 16.01%	5,071,473	65,800
02.22	11,370	550	- 4.61%	1,231,552	14,296