일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,290	10	- 0.11%	269,048	2,471
06.04	9,300	160	+ 1.75%	955,492	9,196
06.03	9,140	540	+ 6.28%	435,914	3,979
05.31	8,600	190	- 2.16%	319,536	2,742
05.30	8,790	540	- 5.79%	746,342	6,895
05.29	9,330	160	+ 1.75%	329,096	3,025
05.28	9,170	350	+ 3.97%	717,837	6,638
05.27	8,820	320	+ 3.77%	226,726	1,952
05.24	8,500	20	+ 0.24%	167,067	1,410
05.23	8,480	130	+ 1.56%	293,632	2,517