| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 11,420 | 210 | - 1.81% | 360,556 | 4,245 |
| 04.03 | 11,630 | 360 | - 3.00% | 598,939 | 7,052 |
| 04.02 | 11,990 | 610 | - 4.84% | 674,378 | 8,146 |
| 04.01 | 12,600 | 500 | - 3.82% | 636,185 | 8,145 |
| 03.29 | 13,100 | 30 | - 0.23% | 497,633 | 6,638 |
| 03.28 | 13,130 | 670 | - 4.86% | 1,000,096 | 13,483 |
| 03.27 | 13,800 | 2,280 | - 14.18% | 1,727,093 | 25,013 |
| 03.26 | 16,080 | 860 | - 5.08% | 743,449 | 12,217 |
| 03.25 | 16,940 | 1,670 | + 10.94% | 1,576,558 | 25,925 |
| 03.22 | 15,270 | 30 | + 0.20% | 377,958 | 5,780 |