일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,250	120	+ 1.96%	184,392	1,144
09.11	6,130	0	0.00%	150,119	938
09.10	6,130	130	- 2.08%	131,245	813
09.09	6,260	50	- 0.79%	118,363	735
09.06	6,310	260	- 3.96%	172,173	1,103
09.05	6,570	220	- 3.24%	258,175	1,715
09.04	6,790	430	- 5.96%	287,563	1,968
09.03	7,220	10	- 0.14%	225,303	1,648
09.02	7,230	420	- 5.49%	508,470	3,761
08.30	7,650	790	+ 11.52%	681,518	5,061