일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	11,920	1,680	+ 16.41%	3,560,774	40,668
02.20	10,240	390	+ 3.96%	876,646	9,052
02.19	9,850	160	- 1.60%	448,489	4,435
02.16	10,010	370	- 3.57%	409,454	4,137
02.15	10,380	180	- 1.71%	601,856	6,241
02.14	10,560	110	- 1.03%	428,313	4,535
02.13	10,670	500	+ 4.92%	616,752	6,339
02.08	10,170	490	+ 5.06%	672,072	6,616
02.07	9,680	240	- 2.42%	967,005	9,635
02.06	9,920	1,300	- 11.59%	1,653,024	17,268