일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,350	110	- 1.30%	201,742	1,677
05.21	8,460	140	- 1.63%	159,483	1,350
05.20	8,600	90	- 1.04%	248,980	2,124
05.17	8,690	150	- 1.70%	223,167	1,935
05.16	8,840	130	- 1.45%	289,278	2,631
05.14	8,970	230	+ 2.63%	253,037	2,274
05.13	8,740	270	- 3.00%	279,632	2,456
05.10	9,010	110	- 1.21%	214,368	1,937
05.09	9,120	210	- 2.25%	178,429	1,649
05.08	9,330	20	- 0.21%	209,574	1,934