일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,680	400	- 4.95%	236,895	1,844
07.30	8,080	260	- 3.12%	209,711	1,705
07.29	8,340	390	+ 4.91%	262,795	2,162
07.26	7,950	130	+ 1.66%	222,496	1,787
07.25	7,820	230	- 2.86%	181,212	1,426
07.24	8,050	30	+ 0.37%	167,467	1,356
07.23	8,020	80	- 0.99%	134,246	1,084
07.22	8,100	0	0.00%	132,053	1,062
07.19	8,100	150	- 1.82%	147,812	1,198
07.18	8,250	110	- 1.32%	165,939	1,359