| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 11,220 | 670 | + 6.35% | 2,071,156 | 23,242 |
| 02.02 | 10,550 | 200 | - 1.86% | 2,102,984 | 23,107 |
| 02.01 | 10,750 | 570 | + 5.60% | 2,572,165 | 27,123 |
| 01.31 | 10,180 | 340 | + 3.46% | 2,667,398 | 26,071 |
| 01.30 | 9,840 | 40 | + 0.41% | 3,596,807 | 36,045 |
| 01.29 | 9,800 | 1,530 | + 18.50% | 4,297,150 | 40,060 |
| 01.26 | 8,270 | 410 | + 5.22% | 627,921 | 5,053 |
| 01.25 | 7,860 | 240 | - 2.96% | 492,422 | 3,862 |
| 01.24 | 8,100 | 370 | + 4.79% | 957,632 | 7,744 |
| 01.23 | 7,730 | 210 | - 2.65% | 640,181 | 5,007 |