일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,360	220	+ 2.70%	269,437	2,272
07.16	8,140	180	- 2.16%	200,273	1,646
07.15	8,320	20	- 0.24%	239,583	2,005
07.12	8,340	230	+ 2.84%	274,851	2,272
07.11	8,110	50	- 0.61%	191,667	1,542
07.10	8,160	110	- 1.33%	250,304	2,065
07.09	8,270	230	+ 2.86%	435,929	3,587
07.08	8,040	50	+ 0.63%	765,636	6,201
07.05	7,990	490	+ 6.53%	525,032	4,137
07.04	7,500	190	+ 2.60%	339,206	2,568