일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	15,240	40	- 0.26%	319,888	4,931
03.20	15,280	110	- 0.72%	339,238	5,140
03.19	15,390	460	- 2.90%	399,399	6,122
03.18	15,850	960	+ 6.45%	711,657	11,003
03.15	14,890	700	- 4.49%	676,736	10,082
03.14	15,590	70	+ 0.45%	441,705	6,784
03.13	15,520	530	- 3.30%	883,993	14,038
03.12	16,050	160	+ 1.01%	791,077	12,720
03.11	15,890	1,210	+ 8.24%	1,425,572	22,604
03.08	14,680	380	+ 2.66%	768,854	11,179