일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,240	100	+ 1.23%	18,222	150
07.03	8,140	40	- 0.49%	17,959	146
07.02	8,180	260	- 3.08%	41,297	339
07.01	8,440	60	- 0.71%	38,365	327
06.28	8,500	160	+ 1.92%	26,255	221
06.27	8,340	0	0.00%	34,072	281
06.26	8,340	20	- 0.24%	23,516	195
06.25	8,360	0	0.00%	23,836	199
06.24	8,360	30	- 0.36%	34,503	288
06.21	8,390	90	+ 1.08%	53,294	440