일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,720	20	- 0.23%	22,488	196
05.07	8,740	120	+ 1.39%	29,816	260
05.03	8,620	80	- 0.92%	29,546	256
05.02	8,700	180	- 2.03%	54,635	475
04.30	8,880	20	- 0.23%	29,680	266
04.29	8,900	80	+ 0.91%	28,397	251
04.26	8,820	80	- 0.90%	39,496	347
04.25	8,900	140	+ 1.60%	41,791	373
04.24	8,760	60	+ 0.69%	30,518	268
04.23	8,700	0	0.00%	43,727	378