일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,700	120	+ 1.58%	17,717	135
06.05	7,580	150	- 1.94%	60,682	460
06.04	7,730	80	- 1.02%	25,236	196
06.03	7,810	80	+ 1.04%	44,462	345
05.31	7,730	190	- 2.40%	51,901	404
05.30	7,920	80	- 1.00%	39,649	314
05.29	8,000	160	- 1.96%	69,637	563
05.28	8,160	50	+ 0.62%	937,782	8,230
05.27	8,110	160	+ 2.01%	46,069	371
05.24	7,950	260	- 3.17%	49,616	400