일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 8,480 | 60 | + 0.71% | 48,996 | 415 |
07.05 | 8,420 | 180 | + 2.18% | 716,194 | 6,347 |
07.04 | 8,240 | 100 | + 1.23% | 18,222 | 150 |
07.03 | 8,140 | 40 | - 0.49% | 17,959 | 146 |
07.02 | 8,180 | 260 | - 3.08% | 41,297 | 339 |
07.01 | 8,440 | 60 | - 0.71% | 38,365 | 327 |
06.28 | 8,500 | 160 | + 1.92% | 26,255 | 221 |
06.27 | 8,340 | 0 | 0.00% | 34,072 | 281 |
06.26 | 8,340 | 20 | - 0.24% | 23,516 | 195 |
06.25 | 8,360 | 0 | 0.00% | 23,836 | 199 |