일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,750	190	- 2.13%	65,596	575
04.04	8,940	160	+ 1.82%	72,086	635
04.03	8,780	0	0.00%	84,590	728
04.02	8,780	90	- 1.02%	54,383	478
04.01	8,870	120	+ 1.37%	104,001	929
03.29	8,750	10	- 0.11%	34,116	299
03.28	8,760	50	+ 0.57%	64,552	561
03.27	8,710	130	- 1.47%	52,905	460
03.26	8,840	120	+ 1.38%	156,980	1,385
03.25	8,720	170	- 1.91%	62,299	544