일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,350	50	- 0.60%	30,060	252
05.20	8,400	150	- 1.75%	45,323	382
05.17	8,550	80	+ 0.95%	22,445	190
05.16	8,470	50	- 0.59%	30,771	261
05.14	8,520	90	+ 1.07%	38,799	327
05.13	8,430	90	- 1.06%	40,451	344
05.10	8,520	80	- 0.93%	49,436	422
05.09	8,600	120	- 1.38%	62,204	533
05.08	8,720	20	- 0.23%	22,488	196
05.07	8,740	120	+ 1.39%	29,816	260