일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,120	0	0.00%	48,913	447
03.07	9,120	100	- 1.09%	35,068	322
03.06	9,220	60	- 0.65%	36,275	334
03.05	9,280	100	- 1.07%	36,587	339
03.04	9,380	120	+ 1.30%	46,899	439
02.29	9,260	0	0.00%	35,449	328
02.28	9,260	170	+ 1.87%	37,265	344
02.27	9,090	210	- 2.26%	104,296	952
02.26	9,300	210	- 2.21%	56,683	527
02.23	9,510	110	- 1.14%	57,134	548