일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,820	1,070	+ 12.23%	955,680	9,399
02.05	8,750	10	+ 0.11%	14,918	130
02.02	8,740	90	+ 1.04%	23,114	202
02.01	8,650	130	- 1.48%	36,039	313
01.31	8,780	340	- 3.73%	59,420	530
01.30	9,120	320	- 3.39%	42,966	395
01.29	9,440	130	- 1.36%	36,842	346
01.26	9,570	100	- 1.03%	81,171	783
01.25	9,670	310	+ 3.31%	122,718	1,174
01.24	9,360	10	- 0.11%	32,254	302