일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,400	140	+ 1.93%	20,903	155
08.13	7,260	220	- 2.94%	8,183	60
08.12	7,480	100	+ 1.36%	10,077	75
08.09	7,380	170	+ 2.36%	23,211	172
08.08	7,210	10	+ 0.14%	17,059	123
08.07	7,200	60	+ 0.84%	20,900	151
08.06	7,140	170	+ 2.44%	45,732	328
08.05	6,970	960	- 12.11%	95,807	689
08.02	7,930	350	- 4.23%	44,141	351
08.01	8,280	100	- 1.19%	36,608	303