일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,890	110	- 1.22%	41,127	365
03.21	9,000	280	+ 3.21%	77,221	690
03.20	8,720	40	+ 0.46%	51,444	442
03.19	8,680	10	+ 0.12%	45,117	392
03.18	8,670	40	- 0.46%	34,814	302
03.15	8,710	180	- 2.03%	53,189	465
03.14	8,890	70	- 0.78%	60,939	539
03.13	8,960	110	- 1.21%	58,289	526
03.12	9,070	40	+ 0.44%	63,997	582
03.11	9,030	90	- 0.99%	42,249	382