일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,390	90	+ 1.08%	53,294	440
06.20	8,300	170	- 2.01%	58,707	490
06.19	8,470	130	+ 1.56%	164,562	1,423
06.18	8,340	200	+ 2.46%	63,004	521
06.17	8,140	60	+ 0.74%	103,142	843
06.14	8,080	30	+ 0.37%	44,851	360
06.13	8,050	180	+ 2.29%	51,393	412
06.12	7,870	50	- 0.63%	28,721	226
06.11	7,920	110	+ 1.41%	21,910	172
06.10	7,810	110	+ 1.43%	25,760	199