일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	725	12	+ 1.68%	28,911	21
07.04	713	10	- 1.38%	53,537	38
07.03	723	4	- 0.55%	35,506	26
07.02	727	42	- 5.46%	133,329	100
07.01	769	14	- 1.79%	126,175	98
06.28	783	3	+ 0.39%	12,101	9
06.27	780	7	+ 0.91%	27,443	21
06.26	773	5	- 0.64%	13,526	10
06.25	778	2	- 0.26%	10,849	8
06.24	780	25	- 3.11%	21,736	17