일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	778	22	+ 2.91%	20,313	15
09.12	756	0	0.00%	46,600	35
09.11	756	7	+ 0.94%	25,790	19
09.10	749	22	- 2.85%	18,646	14
09.09	771	14	+ 1.85%	25,749	19
09.06	757	6	- 0.79%	14,121	11
09.05	763	3	+ 0.40%	20,412	15
09.04	760	17	- 2.19%	38,612	29
09.03	777	40	- 4.90%	25,506	21
09.02	817	6	+ 0.74%	8,219	7