일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 807 | 6 | + 0.75% | 22,556 | 18 |
06.19 | 801 | 1 | - 0.13% | 40,345 | 32 |
06.18 | 802 | 9 | - 1.11% | 14,797 | 12 |
06.17 | 811 | 8 | - 0.98% | 20,386 | 16 |
06.14 | 819 | 1 | + 0.12% | 14,765 | 12 |
06.13 | 818 | 2 | - 0.24% | 8,759 | 7 |
06.12 | 820 | 11 | + 1.36% | 15,877 | 13 |
06.11 | 809 | 19 | - 2.30% | 42,410 | 34 |
06.10 | 828 | 0 | 0.00% | 11,548 | 9 |
06.07 | 828 | 2 | + 0.24% | 23,639 | 20 |