| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 821 | 4 | + 0.49% | 30,877 | 25 |
| 05.03 | 817 | 1 | - 0.12% | 18,975 | 15 |
| 05.02 | 818 | 2 | + 0.25% | 46,838 | 38 |
| 04.30 | 816 | 2 | - 0.24% | 24,294 | 20 |
| 04.29 | 818 | 3 | - 0.37% | 28,958 | 24 |
| 04.26 | 821 | 8 | - 0.97% | 21,858 | 18 |
| 04.25 | 829 | 2 | - 0.24% | 17,034 | 14 |
| 04.24 | 831 | 1 | + 0.12% | 28,160 | 23 |
| 04.23 | 830 | 15 | + 1.84% | 35,218 | 29 |
| 04.22 | 815 | 1 | - 0.12% | 32,458 | 26 |