일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	861	15	- 1.71%	35,056	30
08.14	876	0	0.00%	135,239	119
08.13	876	29	- 3.20%	88,189	77
08.12	905	56	+ 6.60%	329,721	293
08.09	849	18	+ 2.17%	60,177	50
08.08	831	42	+ 5.32%	279,045	235
08.07	789	11	- 1.38%	137,697	111
08.06	800	15	+ 1.91%	62,269	50
08.05	785	82	- 9.46%	176,507	147
08.02	867	2	+ 0.23%	310,787	277