일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	818	24	- 2.85%	25,757	21
05.21	842	13	+ 1.57%	23,246	19
05.20	829	9	- 1.07%	21,281	18
05.17	838	2	+ 0.24%	12,403	10
05.16	836	3	+ 0.36%	30,741	26
05.14	833	9	+ 1.09%	28,390	24
05.13	824	5	- 0.60%	61,403	50
05.10	829	3	+ 0.36%	9,431	8
05.09	826	1	+ 0.12%	40,065	33
05.08	825	4	+ 0.49%	26,340	22