일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	749	2	+ 0.27%	29,031	22
07.17	747	6	- 0.80%	59,407	44
07.16	753	5	- 0.66%	10,896	8
07.15	758	5	+ 0.66%	87,570	65
07.12	753	8	+ 1.07%	36,176	27
07.11	745	8	+ 1.09%	17,611	13
07.10	737	6	+ 0.82%	17,921	13
07.09	731	6	+ 0.83%	18,443	13
07.08	725	0	0.00%	29,140	21
07.05	725	12	+ 1.68%	28,911	21