일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	865	9	+ 1.05%	63,509	55
07.31	856	20	+ 2.39%	756,508	671
07.30	836	49	- 5.54%	186,184	156
07.29	885	55	+ 6.63%	1,866,555	1,664
07.26	830	84	+ 11.26%	1,399,119	1,139
07.25	746	14	- 1.84%	18,337	14
07.24	760	12	+ 1.60%	52,878	40
07.23	748	3	- 0.40%	5,909	4
07.22	751	7	+ 0.94%	14,593	11
07.19	744	5	- 0.67%	17,423	13