일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 826 | 24 | + 2.99% | 32,772 | 27 |
06.04 | 802 | 12 | + 1.52% | 32,087 | 26 |
06.03 | 790 | 2 | - 0.25% | 85,866 | 67 |
05.31 | 792 | 8 | - 1.00% | 15,348 | 12 |
05.30 | 800 | 15 | - 1.84% | 15,609 | 13 |
05.29 | 815 | 0 | 0.00% | 24,585 | 20 |
05.28 | 815 | 14 | + 1.75% | 30,756 | 25 |
05.27 | 801 | 5 | - 0.62% | 36,348 | 29 |
05.24 | 806 | 12 | - 1.47% | 28,778 | 23 |
05.23 | 818 | 0 | 0.00% | 34,942 | 29 |